CoEUR Mining - Preço Das Ações

Preço das Ações
5.37
Mudança Diária
-0.13 -2.28%
Mensal
17.91%
Anual
70.86%
Q2 Previsão
5.24
Preço Chg Dia Ano Data
Agnico Eagle Mines 92.46 -0.63 -0.68% 30.74% 2024-05-23
Alamos Gold 22.72 0.10 0.44% 33.88% 2024-05-23
B2Gold 3.75 -0.08 -2.09% -27.75% 2024-05-23
CoEUR Mining 5.37 -0.13 -2.28% 70.86% 2024-05-23
Centerra Gold 9.46 -0.09 -0.94% 36.12% 2024-05-23
China Gold Intl Res 8.95 -0.10 -1.11% 59.82% 2024-05-23
Dundee Precious Metals 10.90 -0.13 -1.18% 15.83% 2024-05-23
Endeavour Mining 28.83 -0.70 -2.37% -13.16% 2024-05-23
Eldorado Gold 21.08 -0.41 -1.91% 52.86% 2024-05-23
Equinox Gold 7.53 -0.06 -0.79% 18.58% 2024-05-23
Freeport-McMoran 51.23 0.10 0.20% 54.25% 2024-05-23
Franco-Nevada 166.53 -3.88 -2.28% -16.98% 2024-05-23
First Quantum Minera 12.88 -0.71 -5.26% -43.16% 2024-05-23
First Majestic Silver 9.68 -0.21 -2.12% 19.80% 2024-05-23
Hecla Mining 5.77 -0.19 -3.11% 9.19% 2024-05-23
Iamgold 5.31 -0.19 -3.45% 39.01% 2024-05-23
Mcewen Mining 10.87 -0.23 -2.07% 48.29% 2024-05-23
Newmont Mining 41.20 -1.12 -2.65% -1.46% 2024-05-23
New Gold 2.59 -0.09 -3.36% 56.02% 2024-05-23
OceanaGold 3.03 -0.11 -3.50% 8.60% 2024-05-23
Osisko Gold Royalties 22.08 -0.03 -0.14% 4.00% 2024-05-23
Paladin Energy 16.29 -0.86 -5.01% 143.13% 2024-05-23
Royal Gold Usa) 128.68 -1.77 -1.36% 2.93% 2024-05-23
Silvercrest Metals 11.78 -0.29 -2.40% 33.71% 2024-05-23
Wheaton Precious marketsls 77.49 -1.45 -1.84% 24.34% 2024-05-22
Teck Resources 69.22 -0.20 -0.29% 30.92% 2024-05-23
Torex Gold Resources 20.07 -0.36 -1.76% 0.96% 2024-05-23
Viohalco 6.58 0.26 4.11% 30.30% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23